BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 333,941 Value ($000) $11,761 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 327,581 Value ($000) $9,556 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 457,581 Value ($000) $13,270 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 409,582 Value ($000) $11,300 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 10,528 Value ($000) $259 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 160,528 Value ($000) $4,729 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 10,528 Value ($000) $297 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 11,659 Value ($000) $350 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 163,448 Value ($000) $4,825 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 13,448 Value ($000) $341 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 13,448 Value ($000) $326 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 13,448 Value ($000) $317 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 16,368 Value ($000) $362 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 19,818 Value ($000) $310 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 19,818 Value ($000) $263 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 22,568 Value ($000) $305 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 18,918 Value ($000) $318 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 18,918 Value ($000) $295 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 18,918 Value ($000) $322 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 18,918 Value ($000) $291 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 18,918 Value ($000) $338 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 14,068 Value ($000) $240 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 14,068 Value ($000) $216 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 12,443 Value ($000) $214 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 262,443 Value ($000) $4,086 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 1,512,443 Value ($000) $20,872 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 912,443 Value ($000) $11,734 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	333,941	$11,761	$27.79	$23.31 - $30.83
Q3 2019	327,581	$9,556	$24.57	$22.35 - $26.50
Q2 2019	457,581	$13,270	$24.50	$22.39 - $26.44
Q1 2019	409,582	$11,300	$23.89	$20.26 - $25.56
Q4 2018	10,528	$259	$22.80	$19.12 - $25.84
Q3 2018	160,528	$4,729	$25.47	$23.08 - $26.65
Q2 2018	10,528	$297	$24.85	$23.39 - $26.08
Q1 2018	11,659	$350	$26.06	$24.13 - $27.49
Q4 2017	163,448	$4,825	$22.78	$20.73 - $24.88
Q3 2017	13,448	$341	$19.96	$18.77 - $21.16
Q2 2017	13,448	$326	$19.10	$18.12 - $20.25
Q1 2017	13,448	$317	$19.38	$17.95 - $21.11
Q4 2016	16,368	$362	$15.68	$12.60 - $19.08
Q3 2016	19,818	$310	$12.07	$10.07 - $13.20
Q2 2016	19,818	$263	$11.34	$9.75 - $12.34
Q1 2016	22,568	$305	$10.86	$8.83 - $13.32
Q4 2015	18,918	$318	$13.56	$11.72 - $14.49
Q3 2015	18,918	$295	$13.45	$11.66 - $14.75
Q2 2015	18,918	$322	$13.13	$12.14 - $14.15
Q1 2015	18,918	$291	$12.76	$11.88 - $14.31
Q4 2014	18,918	$338	$13.55	$12.21 - $14.45
Q3 2014	14,068	$240	$12.57	$11.71 - $13.61
Q2 2014	14,068	$216	$12.24	$11.33 - $13.72
Q1 2014	12,443	$214	$13.25	$12.35 - $14.21
Q4 2013	262,443	$4,086	$11.68	$10.77 - $12.58
Q3 2013	1,512,443	$20,872	$11.23	$10.01 - $11.82
Q2 2013	912,443	$11,734	$10.03	$8.83 - $11.00