BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,645,018 Value ($000) $530,476 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,578,331 Value ($000) $494,146 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,291,232 Value ($000) $486,981 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,700,782 Value ($000) $446,544 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,014,322 Value ($000) $440,129 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,774,230 Value ($000) $467,201 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,208,350 Value ($000) $445,756 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,802,050 Value ($000) $409,614 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,574,917 Value ($000) $322,387 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,131,041 Value ($000) $304,768 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,640,929 Value ($000) $305,288 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,683,234 Value ($000) $419,940 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,341,645 Value ($000) $474,995 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,016,354 Value ($000) $362,894 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,956,835 Value ($000) $434,476 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,150,749 Value ($000) $377,193 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,919,211 Value ($000) $708,246 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,451,128 Value ($000) $698,351 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,846,404 Value ($000) $653,347 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,847,430 Value ($000) $651,828 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,323,728 Value ($000) $434,152 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 15,536,312 Value ($000) $374,270 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,675,460 Value ($000) $301,043 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,357,832 Value ($000) $262,357 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,480,380 Value ($000) $474,778 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,619,584 Value ($000) $397,283 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,431,711 Value ($000) $389,519 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,277,163 Value ($000) $393,907 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 11,304,092 Value ($000) $278,533 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,008,562 Value ($000) $353,772 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,581,786 Value ($000) $354,681 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 14,190,997 Value ($000) $425,588 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,028,803 Value ($000) $384,610 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 13,752,527 Value ($000) $348,489 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,694,124 Value ($000) $429,259 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 18,724,263 Value ($000) $441,707 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 19,067,657 Value ($000) $421,396 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 15,603,634 Value ($000) $244,197 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 15,953,211 Value ($000) $211,699 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 16,849,263 Value ($000) $227,803 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 17,608,347 Value ($000) $296,348 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 18,219,483 Value ($000) $283,860 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 18,593,801 Value ($000) $316,467 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 18,671,423 Value ($000) $287,354 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 19,649,122 Value ($000) $351,523 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 20,827,952 Value ($000) $355,117 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 21,467,995 Value ($000) $329,963 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 21,698,888 Value ($000) $373,221 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 23,157,378 Value ($000) $360,561 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 28,063,856 Value ($000) $387,281 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 30,424,333 Value ($000) $391,257 Avg Close $10.03 Range $8.83 - $11.00