BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,886,496 Value ($000) $158,757 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,866,415 Value ($000) $147,878 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,877,009 Value ($000) $136,140 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,015,960 Value ($000) $125,856 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,122,045 Value ($000) $137,214 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,114,550 Value ($000) $123,585 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,212,268 Value ($000) $127,752 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,326,168 Value ($000) $126,128 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,463,585 Value ($000) $116,619 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,943,073 Value ($000) $107,961 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,883,959 Value ($000) $111,431 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,174,236 Value ($000) $119,383 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,292,353 Value ($000) $142,163 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 5,606,322 Value ($000) $169,310 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,647,174 Value ($000) $175,796 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,702,369 Value ($000) $235,052 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,854,130 Value ($000) $260,450 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,726,324 Value ($000) $243,083 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,710,276 Value ($000) $235,434 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,651,357 Value ($000) $218,651 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,764,156 Value ($000) $174,712 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,310,234 Value ($000) $127,924 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,838,157 Value ($000) $138,657 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 5,556,456 Value ($000) $117,964 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,339,004 Value ($000) $188,039 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 744,863 Value ($000) $21,727 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 746,901 Value ($000) $21,660 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 764,922 Value ($000) $21,104 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 751,891 Value ($000) $18,527 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 779,107 Value ($000) $22,952 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 779,979 Value ($000) $21,988 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 788,129 Value ($000) $23,636 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 787,274 Value ($000) $23,241 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 794,835 Value ($000) $20,141 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 765,919 Value ($000) $18,581 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 772,952 Value ($000) $18,234 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 826,225 Value ($000) $18,259 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 598,911 Value ($000) $9,374 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 754,738 Value ($000) $10,016 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,046,070 Value ($000) $14,143 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,050,990 Value ($000) $17,689 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,090,559 Value ($000) $16,991 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 434,235 Value ($000) $7,391 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 355,761 Value ($000) $5,475 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 322,785 Value ($000) $5,775 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 319,323 Value ($000) $5,445 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 359,612 Value ($000) $5,528 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 379,047 Value ($000) $6,520 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 367,153 Value ($000) $5,717 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 322,307 Value ($000) $4,448 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 312,666 Value ($000) $4,021 Avg Close $10.03 Range $8.83 - $11.00