BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,265 Value ($000) $8,210 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 150,062 Value ($000) $7,742 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 159,720 Value ($000) $7,558 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 182,116 Value ($000) $7,600 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,846 Value ($000) $565 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,002 Value ($000) $556 Avg Close $38.77 Range $33.93 - $42.91
Q2 2022
Shares 7,953 Value ($000) $248 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,796 Value ($000) $363 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,646 Value ($000) $429 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,506 Value ($000) $403 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,569 Value ($000) $395 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,624 Value ($000) $411 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 151,975 Value ($000) $4,606 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 149,104 Value ($000) $3,592 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 151,472 Value ($000) $3,598 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 137,801 Value ($000) $2,926 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,333 Value ($000) $295 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 148,648 Value ($000) $4,336 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 148,262 Value ($000) $4,300 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 148,639 Value ($000) $4,101 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 81,563 Value ($000) $2,010 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 125,197 Value ($000) $3,688 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 126,145 Value ($000) $3,556 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 124,933 Value ($000) $3,747 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,476 Value ($000) $339 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,476 Value ($000) $291 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 12,315 Value ($000) $299 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,333 Value ($000) $291 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 13,333 Value ($000) $295 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 13,091 Value ($000) $205 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 12,843 Value ($000) $170 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 13,646 Value ($000) $184 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 15,273 Value ($000) $257 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 10,293 Value ($000) $160 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,213 Value ($000) $174 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 10,421 Value ($000) $160 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,592 Value ($000) $207 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 11,907 Value ($000) $203 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 12,462 Value ($000) $192 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 13,338 Value ($000) $229 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 12,971 Value ($000) $202 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 12,971 Value ($000) $179 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 11,809 Value ($000) $152 Avg Close $10.03 Range $8.83 - $11.00