BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,073 Value ($000) $719 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,693 Value ($000) $706 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,338 Value ($000) $631 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,045 Value ($000) $503 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,823 Value ($000) $739 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,819 Value ($000) $667 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,849 Value ($000) $670 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,309 Value ($000) $581 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,888 Value ($000) $703 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,002 Value ($000) $602 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 23,458 Value ($000) $673 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,643 Value ($000) $533 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,631 Value ($000) $617 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,239 Value ($000) $370 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,523 Value ($000) $265 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,291 Value ($000) $383 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,056 Value ($000) $403 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,054 Value ($000) $384 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,713 Value ($000) $359 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,711 Value ($000) $337 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,748 Value ($000) $295 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,645 Value ($000) $232 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,641 Value ($000) $229 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,125 Value ($000) $215 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,843 Value ($000) $382 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,701 Value ($000) $283 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,238 Value ($000) $297 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,735 Value ($000) $269 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,740 Value ($000) $265 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 14,383 Value ($000) $424 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,091 Value ($000) $341 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 11,293 Value ($000) $339 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,116 Value ($000) $269 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 9,289 Value ($000) $235 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,038 Value ($000) $219 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,137 Value ($000) $216 Avg Close $19.38 Range $17.95 - $21.11
Q1 2016
Shares 17,983 Value ($000) $243 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 18,982 Value ($000) $319 Avg Close $13.56 Range $11.72 - $14.49