BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $115 Avg Close $52.67 Range $48.28 - $56.55
Q2 2023
Shares 4,798 Value ($000) $138 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,798 Value ($000) $137 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,944 Value ($000) $166 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,944 Value ($000) $149,308 Avg Close $30.59 Range $27.09 - $33.72
Q4 2019
Shares 3,671 Value ($000) $129,292 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,086 Value ($000) $119,570 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,086 Value ($000) $118,748 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,726 Value ($000) $102,800 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 3,726 Value ($000) $109,767 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,226 Value ($000) $119,130 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 4,226 Value ($000) $126,146 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,876 Value ($000) $144,399 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,946 Value ($000) $125,409 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 5,146 Value ($000) $125,167 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,306 Value ($000) $126,097 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,306 Value ($000) $117,321 Avg Close $15.68 Range $12.60 - $19.08
Q4 2014
Shares 8,285 Value ($000) $148,000 Avg Close $13.55 Range $12.21 - $14.45