BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,541,492 Value ($000) $414,782 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,359,517 Value ($000) $379,677 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,353,927 Value ($000) $347,988 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,418,076 Value ($000) $309,556 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,434,169 Value ($000) $326,732 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,413,334 Value ($000) $294,161 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,432,480 Value ($000) $295,590 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,463,988 Value ($000) $283,034 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,545,477 Value ($000) $254,056 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,578,713 Value ($000) $207,505 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,502,503 Value ($000) $215,247 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,446,220 Value ($000) $212,962 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,565,970 Value ($000) $250,585 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,851,644 Value ($000) $237,120 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,821,884 Value ($000) $243,495 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,873,658 Value ($000) $324,552 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,802,658 Value ($000) $347,140 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,801,591 Value ($000) $331,178 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,690,526 Value ($000) $317,080 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,690,790 Value ($000) $297,557 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,665,789 Value ($000) $232,350 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 7,667,965 Value ($000) $184,721 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 7,604,989 Value ($000) $180,618 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 7,560,485 Value ($000) $160,509 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,803,847 Value ($000) $274,851 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,765,693 Value ($000) $226,525 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,714,766 Value ($000) $223,728 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,623,312 Value ($000) $210,327 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 7,527,245 Value ($000) $185,471 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,375,810 Value ($000) $246,751 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,181,346 Value ($000) $230,632 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,826,858 Value ($000) $234,727 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,281,857 Value ($000) $214,960 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 6,639,954 Value ($000) $168,256 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 6,468,526 Value ($000) $156,926 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,578,525 Value ($000) $131,597 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,549,804 Value ($000) $78,451 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,249,188 Value ($000) $50,850 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,123,942 Value ($000) $28,185 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,141,491 Value ($000) $28,953 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,971,771 Value ($000) $33,185 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,829,154 Value ($000) $28,498 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,546,571 Value ($000) $26,323 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,576,437 Value ($000) $24,261 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,602,232 Value ($000) $28,664 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,611,447 Value ($000) $27,475 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,638,504 Value ($000) $25,184 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,647,392 Value ($000) $28,335 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,501,094 Value ($000) $23,372 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,505,409 Value ($000) $20,774 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,505,639 Value ($000) $19,363 Avg Close $10.03 Range $8.83 - $11.00