BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,209,528 Value ($000) $1,166,524 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,528,297 Value ($000) $1,012,963 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 30,475,751 Value ($000) $1,442,113 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,437,265 Value ($000) $978,037 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 22,140,841 Value ($000) $973,090 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,528,297 Value ($000) $1,013 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 30,365,188 Value ($000) $1,207,624 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 26,843,305 Value ($000) $1,017,898 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,164,429 Value ($000) $678,936 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 41,290,694 Value ($000) $1,130,539 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,928,399 Value ($000) $600 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,260,891 Value ($000) $408 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 20,579,014 Value ($000) $682 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,771,815 Value ($000) $657,508 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,526,548 Value ($000) $732,381 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 32,212,152 Value ($000) $1,327,784 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 34,993,060 Value ($000) $1,556,839 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 33,996,918 Value ($000) $1,443,168 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 23,197,313 Value ($000) $956,424 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 27,950,508 Value ($000) $1,081,405 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,699,094 Value ($000) $657,699 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 26,840,216 Value ($000) $646,582 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 20,223,770 Value ($000) $480,310 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 24,962,562 Value ($000) $529,956 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,939,192 Value ($000) $631,816 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,797,769 Value ($000) $373,312 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 15,930,766 Value ($000) $461,994 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,110,856 Value ($000) $389,317 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,903,919 Value ($000) $317,952 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,779,099 Value ($000) $494,313 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 14,358,393 Value ($000) $404,764 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 18,396,016 Value ($000) $551,694 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 18,152,560 Value ($000) $535,864 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,942,079 Value ($000) $201,251 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 16,040,400 Value ($000) $389,140 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 14,206,316 Value ($000) $335,127 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 13,800,403 Value ($000) $304,990 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 15,537,882 Value ($000) $243,169 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 26,562,289 Value ($000) $352,481 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 27,593,046 Value ($000) $358,707 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 27,733,110 Value ($000) $443,728 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 24,391,643 Value ($000) $365,881 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 22,498,762 Value ($000) $382,482 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 16,788,219 Value ($000) $251,826 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 16,797,513 Value ($000) $285,563 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 21,447,126 Value ($000) $364,607 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 14,616,781 Value ($000) $219,256 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 13,306,201 Value ($000) $226,208 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 23,911,640 Value ($000) $358,680 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 17,602,643 Value ($000) $228,834 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 22,559,929 Value ($000) $290,120 Avg Close $10.03 Range $8.83 - $11.00