BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779,198 Value ($000) $152,856 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,896,909 Value ($000) $149 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,961,691 Value ($000) $140 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,098,803 Value ($000) $129 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,970,411 Value ($000) $131 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,016,208 Value ($000) $120 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,126,806 Value ($000) $124 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,125,448 Value ($000) $119 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,377,262 Value ($000) $114 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,484,283 Value ($000) $95 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,407,220 Value ($000) $98 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,250,142 Value ($000) $93 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,221,100 Value ($000) $107 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,061,390 Value ($000) $92,453 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,029,154 Value ($000) $94,297 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,966,813 Value ($000) $122,292 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,884,371 Value ($000) $128,325 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,832,190 Value ($000) $120,226 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,784,598 Value ($000) $114,808 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,692,494 Value ($000) $104,172 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,713,760 Value ($000) $82,254 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,656,511 Value ($000) $63,995 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,666,822 Value ($000) $63,337 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,664,904 Value ($000) $56,575 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,649,471 Value ($000) $93,314 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,526,802 Value ($000) $73,706 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,475,073 Value ($000) $71,777 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,726,584 Value ($000) $75,226 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,681,205 Value ($000) $66,064 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,553,425 Value ($000) $75,223 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,526,404 Value ($000) $71,219 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,431,047 Value ($000) $72,907 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,224,836 Value ($000) $65,677 Avg Close $22.78 Range $20.73 - $24.88