BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,502,051 Value ($000) $632,613 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,479,365 Value ($000) $643,810 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,579,061 Value ($000) $595,241 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,260,286 Value ($000) $469,892 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,913,585 Value ($000) $523,602 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,178,914 Value ($000) $483,259 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,199,698 Value ($000) $127,252 Avg Close $36.84 Range $32.78 - $38.95
Q1 2022
Shares 119,804 Value ($000) $4,938 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 151,732 Value ($000) $6,751 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 151,732 Value ($000) $6,441 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 155,322 Value ($000) $6,404 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 165,121 Value ($000) $6,389 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 165,121 Value ($000) $5,005 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 167,256 Value ($000) $4,029 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 268,285 Value ($000) $6,372 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 268,285 Value ($000) $5,696 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 268,285 Value ($000) $9,449 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,651,940 Value ($000) $77,357 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,361,985 Value ($000) $242,498 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,122,724 Value ($000) $224,106 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,424,208 Value ($000) $232,213 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 17,922,196 Value ($000) $527,988 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 23,294,405 Value ($000) $656,669 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 52,337,945 Value ($000) $1,569,614 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 57,229,013 Value ($000) $1,689,400 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 60,991,382 Value ($000) $1,545,522 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 62,525,770 Value ($000) $1,516,875 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 65,412,883 Value ($000) $1,543,089 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 71,688,311 Value ($000) $1,584,312 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 79,609,333 Value ($000) $1,245,887 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 84,061,846 Value ($000) $1,115,501 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 85,329,870 Value ($000) $1,153,659 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 85,105,784 Value ($000) $1,432,330 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 85,256,775 Value ($000) $1,328,301 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 86,521,275 Value ($000) $1,472,592 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 85,454,222 Value ($000) $1,315,141 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 89,087,933 Value ($000) $1,593,782 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 87,579,883 Value ($000) $1,493,237 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 85,366,948 Value ($000) $1,312,090 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 83,858,673 Value ($000) $1,442,369 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 85,699,119 Value ($000) $1,334,336 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 83,736,733 Value ($000) $1,155,566 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 81,368,292 Value ($000) $1,046,397 Avg Close $10.03 Range $8.83 - $11.00