BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,980 Value ($000) $989 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,040 Value ($000) $931 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,040 Value ($000) $854 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,783 Value ($000) $742 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,983 Value ($000) $790 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,983 Value ($000) $714 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,983 Value ($000) $715 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,983 Value ($000) $682 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,094 Value ($000) $609 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,094 Value ($000) $495 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 18,279 Value ($000) $524 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,050 Value ($000) $516 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,050 Value ($000) $598 Avg Close $31.71 Range $26.93 - $35.47
Q1 2021
Shares 26,500 Value ($000) $1,025 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 27,500 Value ($000) $834 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 27,500 Value ($000) $662 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 27,500 Value ($000) $653 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 34,052 Value ($000) $723 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 36,552 Value ($000) $1,287 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 558,295 Value ($000) $16,285 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 573,462 Value ($000) $16,630 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 582,172 Value ($000) $16,062 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 614,481 Value ($000) $15,141 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 618,630 Value ($000) $18,225 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 622,860 Value ($000) $17,558 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 625,909 Value ($000) $18,771 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 633,899 Value ($000) $18,713 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 839,874 Value ($000) $21,282 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 852,094 Value ($000) $20,672 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 862,036 Value ($000) $20,335 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,138,181 Value ($000) $25,154 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,224,596 Value ($000) $19,165 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,235,506 Value ($000) $16,395 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,295,106 Value ($000) $17,510 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,315,056 Value ($000) $22,527 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,325,707 Value ($000) $20,655 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,343,733 Value ($000) $22,756 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,377,183 Value ($000) $21,374 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,378,563 Value ($000) $24,662 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,378,755 Value ($000) $23,659 Avg Close $12.57 Range $11.71 - $13.61