BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394,623 Value ($000) $297 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,377,691 Value ($000) $277 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,420,790 Value ($000) $257 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,429,140 Value ($000) $227 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,717,620 Value ($000) $251 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,362,247 Value ($000) $252 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,672,542 Value ($000) $265 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,013,507 Value ($000) $266 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,278,648 Value ($000) $245 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,417,341 Value ($000) $203 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,594,544 Value ($000) $218 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,997,335 Value ($000) $229 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,128,537 Value ($000) $269 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,274,406 Value ($000) $249,887 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,461,451 Value ($000) $263,405 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,568,996 Value ($000) $353,214 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,655,580 Value ($000) $385,087 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,827,594 Value ($000) $374,731 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,275,787 Value ($000) $382,441 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,002,152 Value ($000) $386,983 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,550,715 Value ($000) $319,792 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,121,310 Value ($000) $267,912 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,726,715 Value ($000) $278,509 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,851,898 Value ($000) $251,616 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,420,198 Value ($000) $437,439 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,772,031 Value ($000) $372,560 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,484,587 Value ($000) $391,053 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,215,370 Value ($000) $392,202 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,508,423 Value ($000) $357,488 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,162,128 Value ($000) $446,676 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,714,939 Value ($000) $443,004 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 16,038,345 Value ($000) $480,990 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 16,605,036 Value ($000) $490,181 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 16,827,310 Value ($000) $426,404 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,355,868 Value ($000) $421,053 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 18,085,129 Value ($000) $426,628 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 18,696,378 Value ($000) $413,190 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 19,208,990 Value ($000) $300,621 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 19,986,712 Value ($000) $265,224 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 20,232,432 Value ($000) $273,542 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 20,196,581 Value ($000) $339,908 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 20,125,757 Value ($000) $313,559 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 20,139,967 Value ($000) $342,782 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 20,686,856 Value ($000) $318,371 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 20,826,051 Value ($000) $372,578 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 21,047,037 Value ($000) $358,852 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 21,201,998 Value ($000) $325,875 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 21,831,763 Value ($000) $375,506 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 22,616,090 Value ($000) $352,133 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 23,612,459 Value ($000) $325,852 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 24,230,381 Value ($000) $311,603 Avg Close $10.03 Range $8.83 - $11.00