BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,781,463 Value ($000) $11,812,980 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 209,478,639 Value ($000) $10,807,003 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 209,337,085 Value ($000) $9,905,831 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 203,339,790 Value ($000) $8,485,369 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 193,353,875 Value ($000) $8,497,903 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 190,590,070 Value ($000) $7,562,614 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 200,219,692 Value ($000) $7,962,737 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 191,851,768 Value ($000) $7,275,019 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 187,473,853 Value ($000) $6,312,245 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 189,156,505 Value ($000) $5,179,105 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 206,490,756 Value ($000) $5,924,220 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 235,665,063 Value ($000) $6,740,021 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 243,924,734 Value ($000) $8,078,787 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 231,196,117 Value ($000) $6,982,123 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 225,252,776 Value ($000) $7,012,118 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 216,744,987 Value ($000) $8,934,229 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 220,409,901 Value ($000) $9,806,036 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 215,263,010 Value ($000) $9,137,916 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 231,799,229 Value ($000) $9,557,082 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 230,037,301 Value ($000) $8,900,143 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 196,924,593 Value ($000) $5,968,784 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 180,406,636 Value ($000) $4,345,995 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 205,220,099 Value ($000) $4,873,976 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 241,447,583 Value ($000) $5,125,932 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 278,924,893 Value ($000) $9,823,734 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 274,220,360 Value ($000) $7,999,008 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 278,806,521 Value ($000) $8,085,389 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 324,401,115 Value ($000) $8,950,227 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 334,695,250 Value ($000) $8,246,891 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 344,689,603 Value ($000) $10,154,557 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 351,303,427 Value ($000) $9,903,244 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 342,334,404 Value ($000) $10,266,609 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 353,406,510 Value ($000) $10,432,560 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 324,937,653 Value ($000) $8,233,921 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 332,881,080 Value ($000) $8,075,695 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 321,239,866 Value ($000) $7,578,048 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 318,872,817 Value ($000) $7,047,089 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 252,868,414 Value ($000) $3,957,391 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 260,071,537 Value ($000) $3,451,149 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 277,960,790 Value ($000) $3,758,030 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 302,092,137 Value ($000) $5,084,211 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 303,820,795 Value ($000) $4,733,529 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 333,933,376 Value ($000) $5,683,546 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 358,553,076 Value ($000) $5,518,132 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 385,500,905 Value ($000) $6,896,612 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 331,783,024 Value ($000) $5,656,900 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 282,420,265 Value ($000) $4,340,800 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 318,440,302 Value ($000) $5,477,172 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 277,860,330 Value ($000) $4,326,286 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 270,259,798 Value ($000) $3,729,585 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 223,658,257 Value ($000) $2,876,246 Avg Close $10.03 Range $8.83 - $11.00