BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,533 Value ($000) $1,514 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 28,144 Value ($000) $1,452 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 28,926 Value ($000) $1,369 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,044 Value ($000) $544 Avg Close $43.62 Range $38.53 - $46.89
Q2 2023
Shares 18,040 Value ($000) $518 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,464 Value ($000) $671 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 34,525 Value ($000) $1,143 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 34,917 Value ($000) $1,054 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 26,209 Value ($000) $816 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,316 Value ($000) $1,085 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 26,681 Value ($000) $1,187 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 26,266 Value ($000) $1,115 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,597 Value ($000) $890 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,741 Value ($000) $841 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,771 Value ($000) $599 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,080 Value ($000) $436 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 17,800 Value ($000) $423 Avg Close $20.57 Range $16.95 - $25.37
Q2 2018
Shares 7,662 Value ($000) $216 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,393 Value ($000) $312 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,102 Value ($000) $328 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 29,798 Value ($000) $755 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 30,098 Value ($000) $730 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 29,943 Value ($000) $706 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 18,068 Value ($000) $399 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 12,638 Value ($000) $198 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 15,276 Value ($000) $203 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 13,768 Value ($000) $186 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 24,720 Value ($000) $416 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 24,658 Value ($000) $384 Avg Close $13.45 Range $11.66 - $14.75
Q1 2015
Shares 11,410 Value ($000) $176 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 54,255 Value ($000) $970 Avg Close $13.55 Range $12.21 - $14.45
Q1 2014
Shares 128,105 Value ($000) $2,204 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 123,465 Value ($000) $1,922 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 166,805 Value ($000) $2,302 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 152,760 Value ($000) $1,964 Avg Close $10.03 Range $8.83 - $11.00