BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,286,313 Value ($000) $235,775 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,079,287 Value ($000) $158,860 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,986,230 Value ($000) $141,308 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,001,810 Value ($000) $125,265 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,820,413 Value ($000) $123,958 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,818,603 Value ($000) $111,841 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,722,054 Value ($000) $108,255 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,309,850 Value ($000) $125,510 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,308,323 Value ($000) $111,391 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,239,412 Value ($000) $88,695 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,118,873 Value ($000) $89,480 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,097,016 Value ($000) $88,575 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,672,879 Value ($000) $88,525 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,243,742 Value ($000) $67,762 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,037,497 Value ($000) $63,485 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,036,278 Value ($000) $83,946 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,089,083 Value ($000) $92,986 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,167,032 Value ($000) $92,026 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,177,141 Value ($000) $89,782 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,272,873 Value ($000) $84,229 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,646,988 Value ($000) $80,246 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,518,998 Value ($000) $132,876 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 6,212,584 Value ($000) $147,555 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 6,831,377 Value ($000) $145,049 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,432,931 Value ($000) $261,857 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,455,944 Value ($000) $253,778 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,736,778 Value ($000) $224,396 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,622,064 Value ($000) $210,308 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,200,652 Value ($000) $237,709 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,137,679 Value ($000) $239,763 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,969,468 Value ($000) $224,660 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 809,405 Value ($000) $24,278 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,303,256 Value ($000) $215,594 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,183,356 Value ($000) $192,633 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,208,088 Value ($000) $174,869 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 7,112,919 Value ($000) $167,793 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,549,540 Value ($000) $122,666 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,736,650 Value ($000) $74,128 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 4,800,080 Value ($000) $63,696 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 5,027,757 Value ($000) $67,975 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 4,604,968 Value ($000) $77,501 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,496,410 Value ($000) $38,894 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,676,438 Value ($000) $45,553 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,764,021 Value ($000) $42,536 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,425,304 Value ($000) $61,277 Avg Close $13.55 Range $12.21 - $14.45