BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,557 Value ($000) $5,311 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 98,615 Value ($000) $5,088 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 97,521 Value ($000) $4,615 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 97,193 Value ($000) $4,056 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 96,437 Value ($000) $4,238 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 95,654 Value ($000) $3,796 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 96,163 Value ($000) $3,824 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 95,348 Value ($000) $3,616 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 95,499 Value ($000) $3,215 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 95,803 Value ($000) $2,623 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 101,171 Value ($000) $2,903 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 103,769 Value ($000) $2,968 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 100,801 Value ($000) $3,339 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 94,016 Value ($000) $2,839 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 92,304 Value ($000) $2,873 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 90,224 Value ($000) $3,719 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 87,767 Value ($000) $3,905 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 87,071 Value ($000) $3,696 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 87,169 Value ($000) $3,593 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 86,630 Value ($000) $3,351 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 84,195 Value ($000) $2,552 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 85,995 Value ($000) $2,072 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 90,703 Value ($000) $2,154 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 93,712 Value ($000) $1,989 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 89,779 Value ($000) $3,162 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 88,154 Value ($000) $2,572 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 88,990 Value ($000) $2,581 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 87,120 Value ($000) $2,404 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 88,209 Value ($000) $2,173 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 93,487 Value ($000) $2,754 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 92,455 Value ($000) $2,606 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 94,183 Value ($000) $2,825 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 86,953 Value ($000) $2,567 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 81,124 Value ($000) $2,056 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 77,434 Value ($000) $1,879 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 68,616 Value ($000) $1,619 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 46,475 Value ($000) $1,027 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 25,239 Value ($000) $395 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 21,057 Value ($000) $280 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 20,420 Value ($000) $277 Avg Close $10.86 Range $8.83 - $13.32

Q3 2013

Shares 12,714 Value ($000) $175 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 12,714 Value ($000) $164 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,557	$5,311	$52.67	$48.28 - $56.55
Q3 2025	98,615	$5,088	$48.34	$44.27 - $52.61
Q2 2025	97,521	$4,615	$41.45	$32.53 - $47.16
Q1 2025	97,193	$4,056	$43.62	$38.53 - $46.89
Q4 2024	96,437	$4,238	$42.83	$37.64 - $46.73
Q3 2024	95,654	$3,796	$38.77	$33.93 - $42.91
Q2 2024	96,163	$3,824	$36.84	$32.78 - $38.95
Q1 2024	95,348	$3,616	$32.80	$29.80 - $36.47
Q4 2023	95,499	$3,215	$27.61	$23.60 - $32.47
Q3 2023	95,803	$2,623	$27.82	$25.54 - $30.81
Q2 2023	101,171	$2,903	$26.62	$24.96 - $28.77
Q1 2023	103,769	$2,968	$30.57	$24.49 - $34.20
Q4 2022	100,801	$3,339	$31.71	$26.93 - $35.47
Q3 2022	94,016	$2,839	$30.59	$27.09 - $33.72
Q2 2022	92,304	$2,873	$32.74	$27.97 - $37.89
Q1 2022	90,224	$3,719	$40.82	$34.65 - $45.26
Q4 2021	87,767	$3,905	$41.02	$38.05 - $43.77
Q3 2021	87,071	$3,696	$36.09	$32.65 - $39.59
Q2 2021	87,169	$3,593	$36.56	$33.32 - $38.90
Q1 2021	86,630	$3,351	$30.64	$26.21 - $35.60
Q4 2020	84,195	$2,552	$23.66	$20.36 - $27.07
Q3 2020	85,995	$2,072	$21.82	$19.58 - $24.27
Q2 2020	90,703	$2,154	$20.57	$16.95 - $25.37
Q1 2020	93,712	$1,989	$25.91	$15.59 - $30.79
Q4 2019	89,779	$3,162	$27.79	$23.31 - $30.83
Q3 2019	88,154	$2,572	$24.57	$22.35 - $26.50
Q2 2019	88,990	$2,581	$24.50	$22.39 - $26.44
Q1 2019	87,120	$2,404	$23.89	$20.26 - $25.56
Q4 2018	88,209	$2,173	$22.80	$19.12 - $25.84
Q3 2018	93,487	$2,754	$25.47	$23.08 - $26.65
Q2 2018	92,455	$2,606	$24.85	$23.39 - $26.08
Q1 2018	94,183	$2,825	$26.06	$24.13 - $27.49
Q4 2017	86,953	$2,567	$22.78	$20.73 - $24.88
Q3 2017	81,124	$2,056	$19.96	$18.77 - $21.16
Q2 2017	77,434	$1,879	$19.10	$18.12 - $20.25
Q1 2017	68,616	$1,619	$19.38	$17.95 - $21.11
Q4 2016	46,475	$1,027	$15.68	$12.60 - $19.08
Q3 2016	25,239	$395	$12.07	$10.07 - $13.20
Q2 2016	21,057	$280	$11.34	$9.75 - $12.34
Q1 2016	20,420	$277	$10.86	$8.83 - $13.32
Q3 2013	12,714	$175	$11.23	$10.01 - $11.82
Q2 2013	12,714	$164	$10.03	$8.83 - $11.00