BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,859 Value ($000) $49,217 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 844,644 Value ($000) $43,575 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 872,304 Value ($000) $41 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 776,851 Value ($000) $32 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 706,046 Value ($000) $31 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 664,031 Value ($000) $26 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 693,622 Value ($000) $28 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 788,488 Value ($000) $30 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 892,798 Value ($000) $30 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 975,565 Value ($000) $27 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 921,802 Value ($000) $26 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 582,839 Value ($000) $19 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 576,535 Value ($000) $17,411 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 526,103 Value ($000) $16,378 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 450,542 Value ($000) $18,571 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 382,358 Value ($000) $17,011 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 349,596 Value ($000) $14,840 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 333,801 Value ($000) $13,763 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 309,955 Value ($000) $11,992 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 300,930 Value ($000) $9,121 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 298,604 Value ($000) $7,193 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 327,041 Value ($000) $7,767 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 279,609 Value ($000) $5,936 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 331,979 Value ($000) $11,692 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 329,736 Value ($000) $9,618 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 440,370 Value ($000) $12,771 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 489,477 Value ($000) $13,505 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 449,858 Value ($000) $11,085 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 488,332 Value ($000) $14,386 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 396,932 Value ($000) $11,190 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 376,788 Value ($000) $11,300 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 359,735 Value ($000) $10,619 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 346,066 Value ($000) $8,769 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 335,335 Value ($000) $8,135 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 324,476 Value ($000) $7,565 Avg Close $19.38 Range $17.95 - $21.11