BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,629 Value ($000) $6,525 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 119,312 Value ($000) $6,155 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 122,908 Value ($000) $5,816 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 125,738 Value ($000) $5,247 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 143,123 Value ($000) $6,290 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 143,969 Value ($000) $5,713 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 143,564 Value ($000) $5,710 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 153,200 Value ($000) $5,809 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 165,455 Value ($000) $5,571 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 173,609 Value ($000) $4,753 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 181,582 Value ($000) $5,210 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 180,617 Value ($000) $5,166 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 179,986 Value ($000) $5,961 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 180,607 Value ($000) $5,454 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 180,709 Value ($000) $5,625 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 180,233 Value ($000) $7,429 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 178,500 Value ($000) $7,941 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 177,945 Value ($000) $7,554 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 179,681 Value ($000) $7,408 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 179,861 Value ($000) $6,959 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 180,358 Value ($000) $5,930 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 185,157 Value ($000) $4,501 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 187,266 Value ($000) $5,041 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 195,666 Value ($000) $4,266 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 200,677 Value ($000) $6,966 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 196,605 Value ($000) $6,370 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 194,557 Value ($000) $5,710 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 194,253 Value ($000) $5,359 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 179,947 Value ($000) $4,434 Avg Close $22.80 Range $19.12 - $25.84