BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 150 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 200 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 200 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 200 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 200 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2020
Shares 200 Value ($000) $5 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 200 Value ($000) $5 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 200 Value ($000) $4 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,500 Value ($000) $229 Avg Close $27.79 Range $23.31 - $30.83