BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,892 Value ($000) $874 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,929 Value ($000) $822 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,876 Value ($000) $751 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,868 Value ($000) $662 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,719 Value ($000) $691 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,851 Value ($000) $470 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,816 Value ($000) $549 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,317 Value ($000) $619 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,060 Value ($000) $574 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 26,875 Value ($000) $736 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 30,287 Value ($000) $869 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,604 Value ($000) $875 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 23,126 Value ($000) $766 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 23,292 Value ($000) $703 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 22,608 Value ($000) $704 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 21,642 Value ($000) $892 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,443 Value ($000) $954 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 21,437 Value ($000) $910 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 17,245 Value ($000) $711 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 24,153 Value ($000) $934 Avg Close $30.64 Range $26.21 - $35.60