BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,958 Value ($000) $204 Avg Close $40.82 Range $34.65 - $45.26
Q1 2021
Shares 5,608 Value ($000) $217 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 10,968 Value ($000) $260 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,404 Value ($000) $263 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,766 Value ($000) $450 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,568 Value ($000) $279 Avg Close $24.57 Range $22.35 - $26.50
Q3 2018
Shares 12,868 Value ($000) $379 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,767 Value ($000) $360 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,600 Value ($000) $288 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,600 Value ($000) $283 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 9,600 Value ($000) $243 Avg Close $19.96 Range $18.77 - $21.16