BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $308 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,006 Value ($000) $258 Avg Close $48.34 Range $44.27 - $52.61
Q2 2021
Shares 5,373 Value ($000) $222 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,298 Value ($000) $205 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 13,129 Value ($000) $316 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,129 Value ($000) $312 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,641 Value ($000) $268 Avg Close $25.91 Range $15.59 - $30.79