BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,455 Value ($000) $1,565 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,175 Value ($000) $1,402 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,691 Value ($000) $1,121 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,321 Value ($000) $1,015 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 25,789 Value ($000) $1,133 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,271 Value ($000) $1,003 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 22,257 Value ($000) $885 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,945 Value ($000) $870 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,303 Value ($000) $684 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 14,773 Value ($000) $424 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,881 Value ($000) $454 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,782 Value ($000) $523 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,536 Value ($000) $409 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,616 Value ($000) $393 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,561 Value ($000) $439 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,720 Value ($000) $403 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,662 Value ($000) $368 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,575 Value ($000) $354 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,743 Value ($000) $300 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,964 Value ($000) $211 Avg Close $23.66 Range $20.36 - $27.07