BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,101 Value ($000) $3,581 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 66,797 Value ($000) $3,446 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 67,824 Value ($000) $3,209 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 66,144 Value ($000) $2,760 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 122,054 Value ($000) $5,364 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 120,685 Value ($000) $4,789 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 118,922 Value ($000) $4,730 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 135,415 Value ($000) $5,135 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 137,980 Value ($000) $4,646 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 138,630 Value ($000) $3,796 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 139,860 Value ($000) $4,013 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 134,439 Value ($000) $3,845 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 133,143 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 130,249 Value ($000) $3,933 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 130,425 Value ($000) $4,061 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 128,971 Value ($000) $5,316 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 129,612 Value ($000) $5,767 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 149,303 Value ($000) $6,338 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 149,493 Value ($000) $6,164 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 162,599 Value ($000) $6,291 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 165,263 Value ($000) $5,010 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 167,334 Value ($000) $4,032 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 167,395 Value ($000) $3,976 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 164,320 Value ($000) $3,488 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 161,097 Value ($000) $5,674 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 155,082 Value ($000) $4,524 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 152,592 Value ($000) $4,425 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 135,930 Value ($000) $3,750 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 131,735 Value ($000) $3,246 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 118,165 Value ($000) $3,480 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 115,770 Value ($000) $3,264 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 117,270 Value ($000) $3,517 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 118,185 Value ($000) $3,489 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 118,185 Value ($000) $2,995 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 121,644 Value ($000) $2,950 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 122,199 Value ($000) $2,882 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 122,739 Value ($000) $2,713 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 158,190 Value ($000) $2,476 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 183,997 Value ($000) $2,441 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 218,162 Value ($000) $2,950 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 187,163 Value ($000) $3,150 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 189,687 Value ($000) $2,956 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 166,342 Value ($000) $2,832 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 172,756 Value ($000) $2,659 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 206,019 Value ($000) $3,685 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 194,204 Value ($000) $3,311 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 181,464 Value ($000) $2,789 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 177,474 Value ($000) $3,053 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 155,469 Value ($000) $2,420 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 180,104 Value ($000) $2,485 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 179,654 Value ($000) $2,310 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,101	$3,581	$52.67	$48.28 - $56.55
Q3 2025	66,797	$3,446	$48.34	$44.27 - $52.61
Q2 2025	67,824	$3,209	$41.45	$32.53 - $47.16
Q1 2025	66,144	$2,760	$43.62	$38.53 - $46.89
Q4 2024	122,054	$5,364	$42.83	$37.64 - $46.73
Q3 2024	120,685	$4,789	$38.77	$33.93 - $42.91
Q2 2024	118,922	$4,730	$36.84	$32.78 - $38.95
Q1 2024	135,415	$5,135	$32.80	$29.80 - $36.47
Q4 2023	137,980	$4,646	$27.61	$23.60 - $32.47
Q3 2023	138,630	$3,796	$27.82	$25.54 - $30.81
Q2 2023	139,860	$4,013	$26.62	$24.96 - $28.77
Q1 2023	134,439	$3,845	$30.57	$24.49 - $34.20
Q4 2022	133,143	$4	$31.71	$26.93 - $35.47
Q3 2022	130,249	$3,933	$30.59	$27.09 - $33.72
Q2 2022	130,425	$4,061	$32.74	$27.97 - $37.89
Q1 2022	128,971	$5,316	$40.82	$34.65 - $45.26
Q4 2021	129,612	$5,767	$41.02	$38.05 - $43.77
Q3 2021	149,303	$6,338	$36.09	$32.65 - $39.59
Q2 2021	149,493	$6,164	$36.56	$33.32 - $38.90
Q1 2021	162,599	$6,291	$30.64	$26.21 - $35.60
Q4 2020	165,263	$5,010	$23.66	$20.36 - $27.07
Q3 2020	167,334	$4,032	$21.82	$19.58 - $24.27
Q2 2020	167,395	$3,976	$20.57	$16.95 - $25.37
Q1 2020	164,320	$3,488	$25.91	$15.59 - $30.79
Q4 2019	161,097	$5,674	$27.79	$23.31 - $30.83
Q3 2019	155,082	$4,524	$24.57	$22.35 - $26.50
Q2 2019	152,592	$4,425	$24.50	$22.39 - $26.44
Q1 2019	135,930	$3,750	$23.89	$20.26 - $25.56
Q4 2018	131,735	$3,246	$22.80	$19.12 - $25.84
Q3 2018	118,165	$3,480	$25.47	$23.08 - $26.65
Q2 2018	115,770	$3,264	$24.85	$23.39 - $26.08
Q1 2018	117,270	$3,517	$26.06	$24.13 - $27.49
Q4 2017	118,185	$3,489	$22.78	$20.73 - $24.88
Q3 2017	118,185	$2,995	$19.96	$18.77 - $21.16
Q2 2017	121,644	$2,950	$19.10	$18.12 - $20.25
Q1 2017	122,199	$2,882	$19.38	$17.95 - $21.11
Q4 2016	122,739	$2,713	$15.68	$12.60 - $19.08
Q3 2016	158,190	$2,476	$12.07	$10.07 - $13.20
Q2 2016	183,997	$2,441	$11.34	$9.75 - $12.34
Q1 2016	218,162	$2,950	$10.86	$8.83 - $13.32
Q4 2015	187,163	$3,150	$13.56	$11.72 - $14.49
Q3 2015	189,687	$2,956	$13.45	$11.66 - $14.75
Q2 2015	166,342	$2,832	$13.13	$12.14 - $14.15
Q1 2015	172,756	$2,659	$12.76	$11.88 - $14.31
Q4 2014	206,019	$3,685	$13.55	$12.21 - $14.45
Q3 2014	194,204	$3,311	$12.57	$11.71 - $13.61
Q2 2014	181,464	$2,789	$12.24	$11.33 - $13.72
Q1 2014	177,474	$3,053	$13.25	$12.35 - $14.21
Q4 2013	155,469	$2,420	$11.68	$10.77 - $12.58
Q3 2013	180,104	$2,485	$11.23	$10.01 - $11.82
Q2 2013	179,654	$2,310	$10.03	$8.83 - $11.00