BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,625 Value ($000) $4,159 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 153,331 Value ($000) $7,910 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 132,269 Value ($000) $6,259 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 227,206 Value ($000) $9,481 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 283,289 Value ($000) $12,451 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 248,463 Value ($000) $9,859 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 197,601 Value ($000) $7,859 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 119,382 Value ($000) $4,527 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 100,508 Value ($000) $3,384 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 190,888 Value ($000) $5,227 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 53,685 Value ($000) $1,540 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,196,453 Value ($000) $34,219 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,414,750 Value ($000) $46,857 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 839,640 Value ($000) $25,357,128 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 873,569 Value ($000) $27,194,204 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 953,995 Value ($000) $39,323,674 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 964,483 Value ($000) $42,909,848 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,610,779 Value ($000) $68,377,569 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,130,126 Value ($000) $87,825,094 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,792,127 Value ($000) $69,337,394 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,192,456 Value ($000) $36,143,341 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,362,976 Value ($000) $32,834,093 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,357,976 Value ($000) $32,251,932 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,210,149 Value ($000) $25,691,464 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,277,717 Value ($000) $45,001,193 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,276,977 Value ($000) $37,249,418 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,279,477 Value ($000) $37,104,833 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,198,837 Value ($000) $33,075,914 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,206,123 Value ($000) $29,718,872 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,343,073 Value ($000) $39,566,930 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,225,239 Value ($000) $34,539,487 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,201,598 Value ($000) $36,035,923 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,069,497 Value ($000) $31,571,552 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,050,920 Value ($000) $26,630,312 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,497,031 Value ($000) $60,577,973 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,051,925 Value ($000) $71,994,910 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,452,639 Value ($000) $56,535,370 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,099,348 Value ($000) $17,204,796 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,023,004 Value ($000) $13,575,263 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 976,896 Value ($000) $13,207,634 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,545,316 Value ($000) $26,007,668 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,124,327 Value ($000) $17,517,014 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 616,947 Value ($000) $10,500,438 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,317,393 Value ($000) $21,542,740 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,302,884 Value ($000) $41,198,595 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,754,164 Value ($000) $29,908,497 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 2,507,446 Value ($000) $38,539,445 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 2,468,395 Value ($000) $42,456,395 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,114,203 Value ($000) $17,348,140 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 2,867,395 Value ($000) $39,570,051 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,768,157 Value ($000) $21,951,470 Avg Close $10.03 Range $8.83 - $11.00