BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153,736 Value ($000) $283,455 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,577,084 Value ($000) $236,133 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,295,295 Value ($000) $203,253 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,403,839 Value ($000) $183,772 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,400,593 Value ($000) $193,407 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,450,817 Value ($000) $176,608 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,427,986 Value ($000) $176,101 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,424,533 Value ($000) $167,778 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,565,500 Value ($000) $153,720 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,716,886 Value ($000) $129,148 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,064,748 Value ($000) $145,307 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,449,778 Value ($000) $155,863 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,998,854 Value ($000) $198,682 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,452,452 Value ($000) $194,864 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,693,625 Value ($000) $208,375 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,823,075 Value ($000) $281,250 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,974,978 Value ($000) $310,317 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,738,187 Value ($000) $286,035 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,680,236 Value ($000) $275,426 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,556,881 Value ($000) $253,686 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,840,542 Value ($000) $146,717 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,525,534 Value ($000) $109,020 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,280,028 Value ($000) $101,651 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,884,209 Value ($000) $82,368 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,978,123 Value ($000) $175,438 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,340,391 Value ($000) $126,636 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,850,193 Value ($000) $140,706 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 4,692,708 Value ($000) $129,545 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,603,860 Value ($000) $113,294 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 5,363,858 Value ($000) $158,052 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 5,285,529 Value ($000) $149,414 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 5,560,271 Value ($000) $166,695 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 5,461,494 Value ($000) $161,296 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,419,438 Value ($000) $112,042 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,015,655 Value ($000) $97,377 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,637,857 Value ($000) $85,796 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,260,401 Value ($000) $72,077 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,472,324 Value ($000) $38,728 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,575,089 Value ($000) $34,173 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,309,331 Value ($000) $31,223 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,935,747 Value ($000) $32,579 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,606,854 Value ($000) $25,033 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,443,021 Value ($000) $24,507 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,312,410 Value ($000) $20,197 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,701,200 Value ($000) $30,428 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 762,440 Value ($000) $13,000 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 777,791 Value ($000) $11,955 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,105,643 Value ($000) $19,018 Avg Close $13.25 Range $12.35 - $14.21