BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,135 Value ($000) $1,877 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 32,719 Value ($000) $1,688 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 33,443 Value ($000) $1,582 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 33,963 Value ($000) $1,417 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 31,537 Value ($000) $1,386 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 31,332 Value ($000) $1,243 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 31,157 Value ($000) $1,239 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 31,613 Value ($000) $1,198 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 35,102 Value ($000) $1,182 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 41,563 Value ($000) $1,138 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 45,517 Value ($000) $1,305 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 45,611 Value ($000) $1,304 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 42,848 Value ($000) $1,419 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 43,208 Value ($000) $1,305 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 43,524 Value ($000) $1,355 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 40,914 Value ($000) $1,686 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 37,154 Value ($000) $1,642 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 34,806 Value ($000) $1,478 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 37,434 Value ($000) $1,543 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 44,180 Value ($000) $1,709 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 47,940 Value ($000) $1,453 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 58,715 Value ($000) $1,414 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 57,505 Value ($000) $1,366 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 58,365 Value ($000) $1,238 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 56,855 Value ($000) $2,002 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 56,757 Value ($000) $1,655 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 57,485 Value ($000) $1,667 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 53,145 Value ($000) $1,466 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 51,795 Value ($000) $1,276 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 49,840 Value ($000) $1,468 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 46,795 Value ($000) $1,319 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 44,690 Value ($000) $1,340 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 44,035 Value ($000) $1,300 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 43,595 Value ($000) $1,105 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 43,670 Value ($000) $1,059 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 43,570 Value ($000) $1,028 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 43,160 Value ($000) $953 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 45,635 Value ($000) $714 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 44,985 Value ($000) $597 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 41,685 Value ($000) $564 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 32,824 Value ($000) $552 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 32,574 Value ($000) $507 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 32,574 Value ($000) $554 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 32,774 Value ($000) $504 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 33,081 Value ($000) $591 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 31,231 Value ($000) $532 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 31,081 Value ($000) $474 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 27,481 Value ($000) $472 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 22,706 Value ($000) $354 Avg Close $11.68 Range $10.77 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,135	$1,877	$52.67	$48.28 - $56.55
Q3 2025	32,719	$1,688	$48.34	$44.27 - $52.61
Q2 2025	33,443	$1,582	$41.45	$32.53 - $47.16
Q1 2025	33,963	$1,417	$43.62	$38.53 - $46.89
Q4 2024	31,537	$1,386	$42.83	$37.64 - $46.73
Q3 2024	31,332	$1,243	$38.77	$33.93 - $42.91
Q2 2024	31,157	$1,239	$36.84	$32.78 - $38.95
Q1 2024	31,613	$1,198	$32.80	$29.80 - $36.47
Q4 2023	35,102	$1,182	$27.61	$23.60 - $32.47
Q3 2023	41,563	$1,138	$27.82	$25.54 - $30.81
Q2 2023	45,517	$1,305	$26.62	$24.96 - $28.77
Q1 2023	45,611	$1,304	$30.57	$24.49 - $34.20
Q4 2022	42,848	$1,419	$31.71	$26.93 - $35.47
Q3 2022	43,208	$1,305	$30.59	$27.09 - $33.72
Q2 2022	43,524	$1,355	$32.74	$27.97 - $37.89
Q1 2022	40,914	$1,686	$40.82	$34.65 - $45.26
Q4 2021	37,154	$1,642	$41.02	$38.05 - $43.77
Q3 2021	34,806	$1,478	$36.09	$32.65 - $39.59
Q2 2021	37,434	$1,543	$36.56	$33.32 - $38.90
Q1 2021	44,180	$1,709	$30.64	$26.21 - $35.60
Q4 2020	47,940	$1,453	$23.66	$20.36 - $27.07
Q3 2020	58,715	$1,414	$21.82	$19.58 - $24.27
Q2 2020	57,505	$1,366	$20.57	$16.95 - $25.37
Q1 2020	58,365	$1,238	$25.91	$15.59 - $30.79
Q4 2019	56,855	$2,002	$27.79	$23.31 - $30.83
Q3 2019	56,757	$1,655	$24.57	$22.35 - $26.50
Q2 2019	57,485	$1,667	$24.50	$22.39 - $26.44
Q1 2019	53,145	$1,466	$23.89	$20.26 - $25.56
Q4 2018	51,795	$1,276	$22.80	$19.12 - $25.84
Q3 2018	49,840	$1,468	$25.47	$23.08 - $26.65
Q2 2018	46,795	$1,319	$24.85	$23.39 - $26.08
Q1 2018	44,690	$1,340	$26.06	$24.13 - $27.49
Q4 2017	44,035	$1,300	$22.78	$20.73 - $24.88
Q3 2017	43,595	$1,105	$19.96	$18.77 - $21.16
Q2 2017	43,670	$1,059	$19.10	$18.12 - $20.25
Q1 2017	43,570	$1,028	$19.38	$17.95 - $21.11
Q4 2016	43,160	$953	$15.68	$12.60 - $19.08
Q3 2016	45,635	$714	$12.07	$10.07 - $13.20
Q2 2016	44,985	$597	$11.34	$9.75 - $12.34
Q1 2016	41,685	$564	$10.86	$8.83 - $13.32
Q4 2015	32,824	$552	$13.56	$11.72 - $14.49
Q3 2015	32,574	$507	$13.45	$11.66 - $14.75
Q2 2015	32,574	$554	$13.13	$12.14 - $14.15
Q1 2015	32,774	$504	$12.76	$11.88 - $14.31
Q4 2014	33,081	$591	$13.55	$12.21 - $14.45
Q3 2014	31,231	$532	$12.57	$11.71 - $13.61
Q2 2014	31,081	$474	$12.24	$11.33 - $13.72
Q1 2014	27,481	$472	$13.25	$12.35 - $14.21
Q4 2013	22,706	$354	$11.68	$10.77 - $12.58