BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 350 Value ($000) $15 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 350 Value ($000) $14 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 350 Value ($000) $14 Avg Close $36.84 Range $32.78 - $38.95
Q4 2017
Shares 436,636 Value ($000) $12,889 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 454,191 Value ($000) $11,509 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 571,899 Value ($000) $13,874 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 606,149 Value ($000) $14,299 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 611,174 Value ($000) $13,507 Avg Close $15.68 Range $12.60 - $19.08
Q2 2016
Shares 715,510 Value ($000) $9,495 Avg Close $11.34 Range $9.75 - $12.34