BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,695 Value ($000) $2,733 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 53,404 Value ($000) $2,755 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 59,138 Value ($000) $2,798 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 59,577 Value ($000) $2,486 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 64,315 Value ($000) $2,827 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 68,379 Value ($000) $2,713 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 78,289 Value ($000) $3,114 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 86,372 Value ($000) $3,275 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 82,971 Value ($000) $2,794 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 80,045 Value ($000) $2,192 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 82,745 Value ($000) $2,374 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 75,714 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 76,493 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 71,423 Value ($000) $2,157 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 70,533 Value ($000) $2,196 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 22,176 Value ($000) $914 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,149 Value ($000) $897 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 20,907 Value ($000) $887 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 20,329 Value ($000) $839 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,143 Value ($000) $818 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,790 Value ($000) $539 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,038 Value ($000) $386 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 13,189 Value ($000) $280 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,289 Value ($000) $468 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,763 Value ($000) $256 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,763 Value ($000) $254 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,266 Value ($000) $339 Avg Close $23.89 Range $20.26 - $25.56
Q4 2017
Shares 8,876 Value ($000) $262 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,511 Value ($000) $216 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 8,361 Value ($000) $203 Avg Close $19.10 Range $18.12 - $20.25
Q2 2016
Shares 10,382 Value ($000) $138 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 16,023 Value ($000) $270 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 11,483 Value ($000) $179 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 14,415 Value ($000) $246 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 14,211 Value ($000) $218 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 12,686 Value ($000) $227 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 12,421 Value ($000) $212 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 12,621 Value ($000) $194 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 12,521 Value ($000) $216 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 11,721 Value ($000) $182 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 11,006 Value ($000) $152 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 14,652 Value ($000) $188 Avg Close $10.03 Range $8.83 - $11.00