BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $266 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,853 Value ($000) $250 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,835 Value ($000) $229 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,835 Value ($000) $202 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,570 Value ($000) $201 Avg Close $42.83 Range $37.64 - $46.73
Q1 2024
Shares 5,307 Value ($000) $201 Avg Close $32.80 Range $29.80 - $36.47
Q4 2021
Shares 4,530 Value ($000) $202 Avg Close $41.02 Range $38.05 - $43.77