BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,611,391 Value ($000) $253,627 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,925,786 Value ($000) $254,121 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,559,646 Value ($000) $215,763 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,235,493 Value ($000) $176,747 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,062,273 Value ($000) $178,537 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,191,840 Value ($000) $166,332 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,462,049 Value ($000) $177,456 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,960,312 Value ($000) $188,095 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,341,040 Value ($000) $179,833 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,533,765 Value ($000) $151,514 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,113,105 Value ($000) $146,695 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,616,496 Value ($000) $159,950 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,897,508 Value ($000) $95,965 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,517,657 Value ($000) $106,233 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,856,310 Value ($000) $88,916 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,223,118 Value ($000) $215,297 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,299,686 Value ($000) $280,273 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,704,132 Value ($000) $199,690 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,703,312 Value ($000) $235,147 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,962,637 Value ($000) $230,694 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,383,724 Value ($000) $193,491 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 7,220,386 Value ($000) $173,939 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 7,231,172 Value ($000) $171,740 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 7,987,052 Value ($000) $169,565 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 8,505,408 Value ($000) $299,560 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,342,355 Value ($000) $301,686 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,138,451 Value ($000) $294,015 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,730,912 Value ($000) $351,246 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 15,840,298 Value ($000) $390,305 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 19,188,564 Value ($000) $565,295 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 22,194,096 Value ($000) $625,652 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 27,688,307 Value ($000) $830,372 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 24,301,065 Value ($000) $717,367 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 18,205,562 Value ($000) $461,329 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,350,105 Value ($000) $420,914 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 17,386,687 Value ($000) $410,152 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 14,751,756 Value ($000) $326,014 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,148,988 Value ($000) $174,482 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 11,785,245 Value ($000) $156,390 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 12,041,367 Value ($000) $162,799 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 14,105,743 Value ($000) $237,400 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 11,627,668 Value ($000) $181,159 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 11,601,779 Value ($000) $197,462 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 14,578,771 Value ($000) $224,367 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 8,935,227 Value ($000) $159,851 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 9,541,721 Value ($000) $162,686 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 9,011,183 Value ($000) $138,502 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 7,837,816 Value ($000) $134,810 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 3,497,082 Value ($000) $54,450 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 3,389,913 Value ($000) $46,781 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,439,368 Value ($000) $31,370 Avg Close $10.03 Range $8.83 - $11.00