BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,977 Value ($000) $6 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 115,176 Value ($000) $6 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 118,314 Value ($000) $6 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 150,599 Value ($000) $6 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 158,432 Value ($000) $7 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 160,659 Value ($000) $6 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 164,584 Value ($000) $7 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 172,999 Value ($000) $7 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 178,419 Value ($000) $6 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 181,648 Value ($000) $5 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 179,670 Value ($000) $5 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,206 Value ($000) $7 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 182,856 Value ($000) $6 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 182,017 Value ($000) $5,497 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 181,757 Value ($000) $5,658 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 181,390 Value ($000) $7,477 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 181,235 Value ($000) $8,063 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 185,640 Value ($000) $7,880 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 185,363 Value ($000) $7,643 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 187,923 Value ($000) $7,271 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 187,708 Value ($000) $5,689 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 192,653 Value ($000) $4,641 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 191,700 Value ($000) $4,553 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 182,552 Value ($000) $3,876 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 179,093 Value ($000) $6,308 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 179,241 Value ($000) $5,228 Avg Close $24.57 Range $22.35 - $26.50
Q4 2018
Shares 175,418 Value ($000) $4,322 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 184,172 Value ($000) $5,425 Avg Close $25.47 Range $23.08 - $26.65