BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,814 Value ($000) $414 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,638 Value ($000) $461 Avg Close $25.47 Range $23.08 - $26.65
Q4 2014
Shares 45,000 Value ($000) $805 Avg Close $13.55 Range $12.21 - $14.45
Q1 2014
Shares 120,000 Value ($000) $2,064 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 120,000 Value ($000) $1,869 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 137,100 Value ($000) $1,892 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 117,500 Value ($000) $1,511 Avg Close $10.03 Range $8.83 - $11.00