BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,583 Value ($000) $26,267 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 506,677 Value ($000) $26,139 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 532,897 Value ($000) $25,217 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 539,856 Value ($000) $22,528 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 640,626 Value ($000) $28,156 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 671,573 Value ($000) $26,648 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 692,764 Value ($000) $27,551 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 631,768 Value ($000) $23,957 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 644,097 Value ($000) $21,687 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 727,416 Value ($000) $19,917 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 802,994 Value ($000) $23,038 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 761,906 Value ($000) $21,791 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 774,115 Value ($000) $25,639 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 823,764 Value ($000) $24,878 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,051,819 Value ($000) $32,743 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,061,360 Value ($000) $43,749 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,043,095 Value ($000) $46,407 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,006,314 Value ($000) $42,718 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,014,478 Value ($000) $41,827 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 944,797 Value ($000) $36,554 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 761,745 Value ($000) $23,088 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 869,223 Value ($000) $20,940 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 864,358 Value ($000) $20,529 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 835,068 Value ($000) $17,728 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 814,797 Value ($000) $28,697 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 911,463 Value ($000) $26,587 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 932,093 Value ($000) $27,031 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 918,168 Value ($000) $25,332 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 886,438 Value ($000) $21,842 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 916,453 Value ($000) $26,999 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 912,760 Value ($000) $25,731 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 930,247 Value ($000) $27,898 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 888,692 Value ($000) $26,234 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 910,940 Value ($000) $23,083 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 846,608 Value ($000) $20,539 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 837,652 Value ($000) $19,760 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 796,817 Value ($000) $17,610 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 787,919 Value ($000) $12,331 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 789,965 Value ($000) $10,483 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 683,779 Value ($000) $9,245 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 667,399 Value ($000) $11,232 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 640,543 Value ($000) $9,980 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 603,414 Value ($000) $10,270 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 562,532 Value ($000) $8,657 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 542,807 Value ($000) $9,711 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 548,985 Value ($000) $9,360 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 534,367 Value ($000) $8,213 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 534,449 Value ($000) $9,193 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 507,283 Value ($000) $7,898 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 528,298 Value ($000) $7,291 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 526,175 Value ($000) $6,767 Avg Close $10.03 Range $8.83 - $11.00