BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,411,913 Value ($000) $2,497,655 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 43,924,104 Value ($000) $2,266,045 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 42,465,553 Value ($000) $2,009,470 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 43,381,142 Value ($000) $1,810,295 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 42,626,747 Value ($000) $1,873,446 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 42,904,576 Value ($000) $1,702,458 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 43,816,675 Value ($000) $1,742,590 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 44,820,364 Value ($000) $1,699,587 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 45,328,443 Value ($000) $1,526,209 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 45,996,059 Value ($000) $1,259,371 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 47,699,050 Value ($000) $1,368,487 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 46,078,825 Value ($000) $1,317,848 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 45,891,831 Value ($000) $1,519,937 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 49,370,369 Value ($000) $1,490,988 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 52,475,574 Value ($000) $1,633,568 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 50,982,485 Value ($000) $2,101,498 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 48,682,593 Value ($000) $2,165,888 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 50,677,725 Value ($000) $2,151,268 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 48,443,919 Value ($000) $1,997,343 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 45,901,457 Value ($000) $1,775,935 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 46,647,357 Value ($000) $1,413,880 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 47,847,602 Value ($000) $1,152,646 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 48,794,631 Value ($000) $1,158,852 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 50,923,268 Value ($000) $1,084,417 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 50,508,646 Value ($000) $1,778,909 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 50,850,741 Value ($000) $1,483,239 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 51,778,130 Value ($000) $1,501,547 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 53,301,210 Value ($000) $1,470,547 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 43,093,827 Value ($000) $1,061,797 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 40,770,919 Value ($000) $1,201,149 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 40,982,899 Value ($000) $1,155,397 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 44,096,140 Value ($000) $1,322,380 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 48,140,735 Value ($000) $1,421,198 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 51,176,903 Value ($000) $1,296,863 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 50,797,049 Value ($000) $1,232,414 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 49,789,644 Value ($000) $1,174,642 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 49,408,918 Value ($000) $1,091,889 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 50,208,053 Value ($000) $785,568 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 49,829,247 Value ($000) $661,194 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 48,567,933 Value ($000) $656,688 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 47,501,340 Value ($000) $799,542 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 47,818,175 Value ($000) $744,942 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 47,539,617 Value ($000) $809,049 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 46,646,791 Value ($000) $717,933 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 46,887,691 Value ($000) $838,968 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 48,441,274 Value ($000) $825,907 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 50,285,673 Value ($000) $772,853 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 50,690,561 Value ($000) $871,903 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 52,809,636 Value ($000) $822,232 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 54,049,584 Value ($000) $745,881 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 53,907,605 Value ($000) $693,260 Avg Close $10.03 Range $8.83 - $11.00