BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,258 Value ($000) $15 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 310,038 Value ($000) $16 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 300,428 Value ($000) $14 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 280,810 Value ($000) $12 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 228,315 Value ($000) $10 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 129,996 Value ($000) $5 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,596 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 29,271 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 29,271 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 30,220 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 68,570 Value ($000) $2 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 68,570 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 80,195 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 92,411 Value ($000) $2,791 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 98,492 Value ($000) $3,066 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 98,917 Value ($000) $4,077 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 98,917 Value ($000) $4,401 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 98,572 Value ($000) $4,184 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 98,642 Value ($000) $4,067 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 108,211 Value ($000) $4,187 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 108,281 Value ($000) $3,282 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 128,331 Value ($000) $3,091 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 138,006 Value ($000) $3,278 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 152,506 Value ($000) $3,238 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 224,306 Value ($000) $7,900 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 166,606 Value ($000) $4,860 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 170,231 Value ($000) $4,937 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 210,866 Value ($000) $5,818 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 208,981 Value ($000) $5,149 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 879,775 Value ($000) $25,918 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,056,775 Value ($000) $29,790 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,545,810 Value ($000) $46,359 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,476,826 Value ($000) $43,596 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 450,041 Value ($000) $11,404 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 841 Value ($000) $20 Avg Close $19.10 Range $18.12 - $20.25