BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 325 Value ($000) $13 Avg Close $36.84 Range $32.78 - $38.95
Q2 2023
Shares 81,381 Value ($000) $2,335 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 64,427 Value ($000) $1,843 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 62,029 Value ($000) $2,054 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 56,165 Value ($000) $1,696 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 50,215 Value ($000) $1,563 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 46,152 Value ($000) $1,902 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 49,195 Value ($000) $2,189 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 46,284 Value ($000) $1,965 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 51,495 Value ($000) $2,123 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 50,680 Value ($000) $1,961 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 47,783 Value ($000) $1,448 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 43,096 Value ($000) $1,048 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 42,399 Value ($000) $1,007 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 40,943 Value ($000) $869 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,288 Value ($000) $1,208 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 31,920 Value ($000) $931 Avg Close $24.57 Range $22.35 - $26.50
Q3 2018
Shares 27,386 Value ($000) $812 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 27,410 Value ($000) $772,691 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 26,185 Value ($000) $781 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 24,385 Value ($000) $722 Avg Close $22.78 Range $20.73 - $24.88