BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,728 Value ($000) $12,470 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 232,175 Value ($000) $11,978 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 236,911 Value ($000) $11,211 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 242,399 Value ($000) $8,491 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 249,974 Value ($000) $11,631 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 255,337 Value ($000) $10,242 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 255,700 Value ($000) $10,591 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 251,085 Value ($000) $9,202 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 250,190 Value ($000) $8,036 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 250,087 Value ($000) $6,847 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 252,214 Value ($000) $7,236 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 255,146 Value ($000) $7,297 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 263,729 Value ($000) $8,764 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 268,314 Value ($000) $8,103 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 268,682 Value ($000) $8,560 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 268,388 Value ($000) $11,063 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 269,873 Value ($000) $12,023 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 266,759 Value ($000) $11,324 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 265,363 Value ($000) $10,941 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 260,312 Value ($000) $10,071 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 252,368 Value ($000) $7,649 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 199,124 Value ($000) $4,729 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 201,254 Value ($000) $4,780 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 203,878 Value ($000) $4,302 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 188,577 Value ($000) $6,359 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 218,697 Value ($000) $6,016 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 220,091 Value ($000) $5,854 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 219,816 Value ($000) $6,511 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 212,106 Value ($000) $5,114 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 210,986 Value ($000) $6,262 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 231,788 Value ($000) $6,534 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 231,788 Value ($000) $6,951 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 245,328 Value ($000) $7,242 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 247,418 Value ($000) $6,270 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 247,259 Value ($000) $5,999 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 258,390 Value ($000) $6,095 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 261,475 Value ($000) $5,779 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 252,780 Value ($000) $3,956 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 254,529 Value ($000) $3,378 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 363,772 Value ($000) $4,918 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 371,097 Value ($000) $6,246 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 375,322 Value ($000) $5,848 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 375,042 Value ($000) $6,383 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 371,982 Value ($000) $5,926 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 351,562 Value ($000) $6,289 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 352,851 Value ($000) $5,677 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 347,344 Value ($000) $5,339 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 332,889 Value ($000) $5,726 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 342,374 Value ($000) $5,331 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 349,510 Value ($000) $4,823 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 293,465 Value ($000) $3,774 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,728	$12,470	$52.67	$48.28 - $56.55
Q3 2025	232,175	$11,978	$48.34	$44.27 - $52.61
Q2 2025	236,911	$11,211	$41.45	$32.53 - $47.16
Q1 2025	242,399	$8,491	$43.62	$38.53 - $46.89
Q4 2024	249,974	$11,631	$42.83	$37.64 - $46.73
Q3 2024	255,337	$10,242	$38.77	$33.93 - $42.91
Q2 2024	255,700	$10,591	$36.84	$32.78 - $38.95
Q1 2024	251,085	$9,202	$32.80	$29.80 - $36.47
Q4 2023	250,190	$8,036	$27.61	$23.60 - $32.47
Q3 2023	250,087	$6,847	$27.82	$25.54 - $30.81
Q2 2023	252,214	$7,236	$26.62	$24.96 - $28.77
Q1 2023	255,146	$7,297	$30.57	$24.49 - $34.20
Q4 2022	263,729	$8,764	$31.71	$26.93 - $35.47
Q3 2022	268,314	$8,103	$30.59	$27.09 - $33.72
Q2 2022	268,682	$8,560	$32.74	$27.97 - $37.89
Q1 2022	268,388	$11,063	$40.82	$34.65 - $45.26
Q4 2021	269,873	$12,023	$41.02	$38.05 - $43.77
Q3 2021	266,759	$11,324	$36.09	$32.65 - $39.59
Q2 2021	265,363	$10,941	$36.56	$33.32 - $38.90
Q1 2021	260,312	$10,071	$30.64	$26.21 - $35.60
Q4 2020	252,368	$7,649	$23.66	$20.36 - $27.07
Q3 2020	199,124	$4,729	$21.82	$19.58 - $24.27
Q2 2020	201,254	$4,780	$20.57	$16.95 - $25.37
Q1 2020	203,878	$4,302	$25.91	$15.59 - $30.79
Q4 2019	188,577	$6,359	$27.79	$23.31 - $30.83
Q3 2019	218,697	$6,016	$24.57	$22.35 - $26.50
Q2 2019	220,091	$5,854	$24.50	$22.39 - $26.44
Q1 2019	219,816	$6,511	$23.89	$20.26 - $25.56
Q4 2018	212,106	$5,114	$22.80	$19.12 - $25.84
Q3 2018	210,986	$6,262	$25.47	$23.08 - $26.65
Q2 2018	231,788	$6,534	$24.85	$23.39 - $26.08
Q1 2018	231,788	$6,951	$26.06	$24.13 - $27.49
Q4 2017	245,328	$7,242	$22.78	$20.73 - $24.88
Q3 2017	247,418	$6,270	$19.96	$18.77 - $21.16
Q2 2017	247,259	$5,999	$19.10	$18.12 - $20.25
Q1 2017	258,390	$6,095	$19.38	$17.95 - $21.11
Q4 2016	261,475	$5,779	$15.68	$12.60 - $19.08
Q3 2016	252,780	$3,956	$12.07	$10.07 - $13.20
Q2 2016	254,529	$3,378	$11.34	$9.75 - $12.34
Q1 2016	363,772	$4,918	$10.86	$8.83 - $13.32
Q4 2015	371,097	$6,246	$13.56	$11.72 - $14.49
Q3 2015	375,322	$5,848	$13.45	$11.66 - $14.75
Q2 2015	375,042	$6,383	$13.13	$12.14 - $14.15
Q1 2015	371,982	$5,926	$12.76	$11.88 - $14.31
Q4 2014	351,562	$6,289	$13.55	$12.21 - $14.45
Q3 2014	352,851	$5,677	$12.57	$11.71 - $13.61
Q2 2014	347,344	$5,339	$12.24	$11.33 - $13.72
Q1 2014	332,889	$5,726	$13.25	$12.35 - $14.21
Q4 2013	342,374	$5,331	$11.68	$10.77 - $12.58
Q3 2013	349,510	$4,823	$11.23	$10.01 - $11.82
Q2 2013	293,465	$3,774	$10.03	$8.83 - $11.00