BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,732 Value ($000) $2,202 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 70,865 Value ($000) $2,921 Avg Close $40.82 Range $34.65 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,732	$2,202	$32.74	$27.97 - $37.89
Q1 2022	70,865	$2,921	$40.82	$34.65 - $45.26