BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,963 Value ($000) $3,738 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 69,990 Value ($000) $3,611 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 73,706 Value ($000) $3,488 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 73,453 Value ($000) $3,065 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 80,197 Value ($000) $3,525 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 89,877 Value ($000) $3,566 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 95,421 Value ($000) $3,795 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 137,894 Value ($000) $5,229 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 147,584 Value ($000) $4,969 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 157,071 Value ($000) $4,301 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 173,456 Value ($000) $4,976 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 179,622 Value ($000) $5,137 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 196,836 Value ($000) $6,519 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 196,934 Value ($000) $5,948 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 201,387 Value ($000) $6,269 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 203,698 Value ($000) $8,397 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 204,420 Value ($000) $9,095 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 249,348 Value ($000) $10,585 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 256,143 Value ($000) $10,561 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 266,143 Value ($000) $10,297 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 294,822 Value ($000) $8,936 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 325,231 Value ($000) $7,834 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 419,154 Value ($000) $9,955 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 463,987 Value ($000) $9,851 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 489,346 Value ($000) $17,235 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 537,750 Value ($000) $15,686 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 619,857 Value ($000) $17,976 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 677,033 Value ($000) $18,679 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 750,113 Value ($000) $18,483 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 875,634 Value ($000) $25,796 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 882,712 Value ($000) $24,884 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 883,327 Value ($000) $26,491 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 914,623 Value ($000) $27,000 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 896,822 Value ($000) $22,725 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 871,620 Value ($000) $21,145 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 841,364 Value ($000) $19,848 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 834,899 Value ($000) $18,452 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 850,831 Value ($000) $13,316 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 522,706 Value ($000) $6,936 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 143,301 Value ($000) $1,937 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 136,438 Value ($000) $2,296 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 151,775 Value ($000) $2,365 Avg Close $13.45 Range $11.66 - $14.75

Q1 2015

Shares 175,043 Value ($000) $2,694 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 208,026 Value ($000) $3,721,585 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 231,789 Value ($000) $3,952,002 Avg Close $12.57 Range $11.71 - $13.61

Q1 2014

Shares 232,271 Value ($000) $3,995,061 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 267,284 Value ($000) $4,161,612 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 262,267 Value ($000) $3,619,285 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 295,113 Value ($000) $3,795,153 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,963	$3,738	$52.67	$48.28 - $56.55
Q3 2025	69,990	$3,611	$48.34	$44.27 - $52.61
Q2 2025	73,706	$3,488	$41.45	$32.53 - $47.16
Q1 2025	73,453	$3,065	$43.62	$38.53 - $46.89
Q4 2024	80,197	$3,525	$42.83	$37.64 - $46.73
Q3 2024	89,877	$3,566	$38.77	$33.93 - $42.91
Q2 2024	95,421	$3,795	$36.84	$32.78 - $38.95
Q1 2024	137,894	$5,229	$32.80	$29.80 - $36.47
Q4 2023	147,584	$4,969	$27.61	$23.60 - $32.47
Q3 2023	157,071	$4,301	$27.82	$25.54 - $30.81
Q2 2023	173,456	$4,976	$26.62	$24.96 - $28.77
Q1 2023	179,622	$5,137	$30.57	$24.49 - $34.20
Q4 2022	196,836	$6,519	$31.71	$26.93 - $35.47
Q3 2022	196,934	$5,948	$30.59	$27.09 - $33.72
Q2 2022	201,387	$6,269	$32.74	$27.97 - $37.89
Q1 2022	203,698	$8,397	$40.82	$34.65 - $45.26
Q4 2021	204,420	$9,095	$41.02	$38.05 - $43.77
Q3 2021	249,348	$10,585	$36.09	$32.65 - $39.59
Q2 2021	256,143	$10,561	$36.56	$33.32 - $38.90
Q1 2021	266,143	$10,297	$30.64	$26.21 - $35.60
Q4 2020	294,822	$8,936	$23.66	$20.36 - $27.07
Q3 2020	325,231	$7,834	$21.82	$19.58 - $24.27
Q2 2020	419,154	$9,955	$20.57	$16.95 - $25.37
Q1 2020	463,987	$9,851	$25.91	$15.59 - $30.79
Q4 2019	489,346	$17,235	$27.79	$23.31 - $30.83
Q3 2019	537,750	$15,686	$24.57	$22.35 - $26.50
Q2 2019	619,857	$17,976	$24.50	$22.39 - $26.44
Q1 2019	677,033	$18,679	$23.89	$20.26 - $25.56
Q4 2018	750,113	$18,483	$22.80	$19.12 - $25.84
Q3 2018	875,634	$25,796	$25.47	$23.08 - $26.65
Q2 2018	882,712	$24,884	$24.85	$23.39 - $26.08
Q1 2018	883,327	$26,491	$26.06	$24.13 - $27.49
Q4 2017	914,623	$27,000	$22.78	$20.73 - $24.88
Q3 2017	896,822	$22,725	$19.96	$18.77 - $21.16
Q2 2017	871,620	$21,145	$19.10	$18.12 - $20.25
Q1 2017	841,364	$19,848	$19.38	$17.95 - $21.11
Q4 2016	834,899	$18,452	$15.68	$12.60 - $19.08
Q3 2016	850,831	$13,316	$12.07	$10.07 - $13.20
Q2 2016	522,706	$6,936	$11.34	$9.75 - $12.34
Q1 2016	143,301	$1,937	$10.86	$8.83 - $13.32
Q4 2015	136,438	$2,296	$13.56	$11.72 - $14.49
Q3 2015	151,775	$2,365	$13.45	$11.66 - $14.75
Q1 2015	175,043	$2,694	$12.76	$11.88 - $14.31
Q4 2014	208,026	$3,721,585	$13.55	$12.21 - $14.45
Q3 2014	231,789	$3,952,002	$12.57	$11.71 - $13.61
Q1 2014	232,271	$3,995,061	$13.25	$12.35 - $14.21
Q4 2013	267,284	$4,161,612	$11.68	$10.77 - $12.58
Q3 2013	262,267	$3,619,285	$11.23	$10.01 - $11.82
Q2 2013	295,113	$3,795,153	$10.03	$8.83 - $11.00