BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 105,250 Value ($000) $2,500 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 105,124 Value ($000) $2,232 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 101,991 Value ($000) $3,592 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 102,006 Value ($000) $2,976 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 102,836 Value ($000) $2,982 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 91,997 Value ($000) $2,538 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 91,697 Value ($000) $2,259 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 92,177 Value ($000) $2,716 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 92,927 Value ($000) $2,620 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 92,177 Value ($000) $2,764 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 92,532 Value ($000) $2,732 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 95,552 Value ($000) $2,421 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 95,947 Value ($000) $2,328 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 95,942 Value ($000) $2,263 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 163,175 Value ($000) $3,606 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 185,040 Value ($000) $2,896 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 192,917 Value ($000) $2,560 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 191,507 Value ($000) $2,589 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 114,902 Value ($000) $1,934 Avg Close $13.56 Range $11.72 - $14.49