BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,345 Value ($000) $26,364 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 486,838 Value ($000) $25,116 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 530,139 Value ($000) $25,086 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 567,212 Value ($000) $23,670 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 600,072 Value ($000) $26,373 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 625,894 Value ($000) $24,835 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 669,821 Value ($000) $26,639 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 740,543 Value ($000) $28,081 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 810,713 Value ($000) $27,297 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 842,023 Value ($000) $23,055 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 865,578 Value ($000) $24,833 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 881,860 Value ($000) $25,221 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,161,550 Value ($000) $38,471 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,173,351 Value ($000) $35,435 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,191,486 Value ($000) $37,091 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,187,997 Value ($000) $48,969 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,189,098 Value ($000) $52,903 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,346,113 Value ($000) $57,143 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,386,708 Value ($000) $57,174 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,385,111 Value ($000) $53,590 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,393,886 Value ($000) $42,249 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,331,870 Value ($000) $32,085 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,206,326 Value ($000) $28,650 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,025,483 Value ($000) $21,771 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 975,224 Value ($000) $34,347 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,003,224 Value ($000) $29,264 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,106,642 Value ($000) $32,093 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,042,042 Value ($000) $28,750 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,188,423 Value ($000) $29,283 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,228,157 Value ($000) $36,182 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,238,916 Value ($000) $34,925 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,090,562 Value ($000) $32,706 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 922,116 Value ($000) $27,221 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 124,839 Value ($000) $3,163 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 119,839 Value ($000) $2,907 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 116,839 Value ($000) $2,756 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 116,039 Value ($000) $2,564 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 116,039 Value ($000) $1,816 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 116,439 Value ($000) $1,545 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 117,339 Value ($000) $1,586 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 117,389 Value ($000) $1,976 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 121,250 Value ($000) $1,889 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 127,400 Value ($000) $2,168 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 135,525 Value ($000) $2,086 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 136,513 Value ($000) $2,442 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 137,013 Value ($000) $2,336 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 142,013 Value ($000) $2,183 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 143,363 Value ($000) $2,466 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 143,763 Value ($000) $2,238 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 162,491 Value ($000) $2,242 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 162,491 Value ($000) $2,090 Avg Close $10.03 Range $8.83 - $11.00