BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $75 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 1,448 Value ($000) $75 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 4,104 Value ($000) $194 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 3,483 Value ($000) $145 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,667 Value ($000) $73 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 1,774 Value ($000) $70 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 1,784 Value ($000) $71 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 20,947 Value ($000) $794 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 18,881 Value ($000) $636 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 16,069 Value ($000) $440 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 16,364 Value ($000) $469 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 18,650 Value ($000) $533 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 21,457 Value ($000) $711 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 122,040 Value ($000) $3,686 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 117,979 Value ($000) $3,673 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 106,447 Value ($000) $4,388 Avg Close $40.82 Range $34.65 - $45.26

Q3 2021

Shares 209,398 Value ($000) $8,889 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 252,907 Value ($000) $10,427 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 298,165 Value ($000) $11,535 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 55,456 Value ($000) $1,681 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 460,897 Value ($000) $11,102 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 492,423 Value ($000) $11,697 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 379,356 Value ($000) $8,056 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 334,765 Value ($000) $11,791 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 305,544 Value ($000) $8,912 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 422,686 Value ($000) $12,259 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 410,971 Value ($000) $11,339 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 561,568 Value ($000) $13,837 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 535,665 Value ($000) $15,780 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 475,527 Value ($000) $13,405,106 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 369,337 Value ($000) $11,077 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 318,093 Value ($000) $9,390 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 360,155 Value ($000) $9,127 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 415,253 Value ($000) $10,073 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 486,228 Value ($000) $11,470 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 551,823 Value ($000) $12,195 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 471,720 Value ($000) $7,383 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 584,717 Value ($000) $7,759 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 594,597 Value ($000) $8,039 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 713,040 Value ($000) $12,001 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 101,954 Value ($000) $1,589 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 23,515 Value ($000) $400 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 23,515 Value ($000) $362 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 34,095 Value ($000) $610 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 56,215 Value ($000) $958 Avg Close $12.57 Range $11.71 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$75	$52.67	$48.28 - $56.55
Q3 2025	1,448	$75	$48.34	$44.27 - $52.61
Q2 2025	4,104	$194	$41.45	$32.53 - $47.16
Q1 2025	3,483	$145	$43.62	$38.53 - $46.89
Q4 2024	1,667	$73	$42.83	$37.64 - $46.73
Q3 2024	1,774	$70	$38.77	$33.93 - $42.91
Q2 2024	1,784	$71	$36.84	$32.78 - $38.95
Q1 2024	20,947	$794	$32.80	$29.80 - $36.47
Q4 2023	18,881	$636	$27.61	$23.60 - $32.47
Q3 2023	16,069	$440	$27.82	$25.54 - $30.81
Q2 2023	16,364	$469	$26.62	$24.96 - $28.77
Q1 2023	18,650	$533	$30.57	$24.49 - $34.20
Q4 2022	21,457	$711	$31.71	$26.93 - $35.47
Q3 2022	122,040	$3,686	$30.59	$27.09 - $33.72
Q2 2022	117,979	$3,673	$32.74	$27.97 - $37.89
Q1 2022	106,447	$4,388	$40.82	$34.65 - $45.26
Q3 2021	209,398	$8,889	$36.09	$32.65 - $39.59
Q2 2021	252,907	$10,427	$36.56	$33.32 - $38.90
Q1 2021	298,165	$11,535	$30.64	$26.21 - $35.60
Q4 2020	55,456	$1,681	$23.66	$20.36 - $27.07
Q3 2020	460,897	$11,102	$21.82	$19.58 - $24.27
Q2 2020	492,423	$11,697	$20.57	$16.95 - $25.37
Q1 2020	379,356	$8,056	$25.91	$15.59 - $30.79
Q4 2019	334,765	$11,791	$27.79	$23.31 - $30.83
Q3 2019	305,544	$8,912	$24.57	$22.35 - $26.50
Q2 2019	422,686	$12,259	$24.50	$22.39 - $26.44
Q1 2019	410,971	$11,339	$23.89	$20.26 - $25.56
Q4 2018	561,568	$13,837	$22.80	$19.12 - $25.84
Q3 2018	535,665	$15,780	$25.47	$23.08 - $26.65
Q2 2018	475,527	$13,405,106	$24.85	$23.39 - $26.08
Q1 2018	369,337	$11,077	$26.06	$24.13 - $27.49
Q4 2017	318,093	$9,390	$22.78	$20.73 - $24.88
Q3 2017	360,155	$9,127	$19.96	$18.77 - $21.16
Q2 2017	415,253	$10,073	$19.10	$18.12 - $20.25
Q1 2017	486,228	$11,470	$19.38	$17.95 - $21.11
Q4 2016	551,823	$12,195	$15.68	$12.60 - $19.08
Q3 2016	471,720	$7,383	$12.07	$10.07 - $13.20
Q2 2016	584,717	$7,759	$11.34	$9.75 - $12.34
Q1 2016	594,597	$8,039	$10.86	$8.83 - $13.32
Q4 2015	713,040	$12,001	$13.56	$11.72 - $14.49
Q3 2015	101,954	$1,589	$13.45	$11.66 - $14.75
Q2 2015	23,515	$400	$13.13	$12.14 - $14.15
Q1 2015	23,515	$362	$12.76	$11.88 - $14.31
Q4 2014	34,095	$610	$13.55	$12.21 - $14.45
Q3 2014	56,215	$958	$12.57	$11.71 - $13.61