BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,320 Value ($000) $1,833 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,938 Value ($000) $1,596 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 29,330 Value ($000) $1,388 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 29,965 Value ($000) $1,250 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 29,230 Value ($000) $1,285 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 27,487 Value ($000) $1,091 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 26,564 Value ($000) $1,056 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 27,130 Value ($000) $1,029 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,992 Value ($000) $740 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,829 Value ($000) $461 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,928 Value ($000) $457 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 19,735 Value ($000) $564 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,172 Value ($000) $602 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,059 Value ($000) $500 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,059 Value ($000) $500 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 13,462 Value ($000) $599 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 74,042 Value ($000) $3,143 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 81,467 Value ($000) $3,359 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 81,257 Value ($000) $3,144 Avg Close $30.64 Range $26.21 - $35.60