BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,853,400 Value ($000) $1,091,937 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,154,620 Value ($000) $1,400,907 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 29,413,333 Value ($000) $1,391,839 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,364,859 Value ($000) $1,183,666 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 30,131,545 Value ($000) $1,324,281 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,390,147 Value ($000) $1,404,281 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 41,010,905 Value ($000) $1,631,004 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 49,501,639 Value ($000) $1,877,102 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 54,489,187 Value ($000) $1,834,651 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 52,402,017 Value ($000) $1,434,767 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 53,462,371 Value ($000) $1,533,835 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 50,482,810 Value ($000) $1,443,808 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 41,668,180 Value ($000) $1,380,050 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 41,825,471 Value ($000) $1,263,130 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 49,438,173 Value ($000) $1,539,010 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 44,141,207 Value ($000) $1,819,501 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 53,172,150 Value ($000) $2,365,628 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 59,464,549 Value ($000) $2,524,270 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 64,797,568 Value ($000) $2,671,604 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 68,662,249 Value ($000) $2,656,542 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 70,440,269 Value ($000) $2,135,044 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 72,021,592 Value ($000) $1,735,000 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 74,650,002 Value ($000) $1,772,938 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 77,269,113 Value ($000) $1,640,424 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 81,850,694 Value ($000) $2,882,781 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 84,912,898 Value ($000) $2,476,909 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 89,242,115 Value ($000) $2,588,021 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 89,108,110 Value ($000) $2,458,493 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 81,107,007 Value ($000) $1,998,477 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 80,437,903 Value ($000) $2,369,701 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 80,353,421 Value ($000) $2,265,163 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 80,881,113 Value ($000) $2,425,624 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 87,076,255 Value ($000) $2,570,491 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 92,676,554 Value ($000) $2,348,424 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 93,643,170 Value ($000) $2,271,783 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 94,067,258 Value ($000) $2,219,047 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 102,486,005 Value ($000) $2,264,940 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 129,015,070 Value ($000) $2,019,086 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 134,260,262 Value ($000) $1,781,634 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 144,293,742 Value ($000) $1,950,852 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 138,895,352 Value ($000) $2,337,608 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 139,517,630 Value ($000) $2,173,684 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 139,420,190 Value ($000) $2,372,932 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 137,726,169 Value ($000) $2,119,605 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 128,440,516 Value ($000) $2,297,801 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 128,010,916 Value ($000) $2,182,586 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 124,078,916 Value ($000) $1,907,092 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 108,164,546 Value ($000) $1,860,430 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 105,593,948 Value ($000) $1,644,098 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 93,241,766 Value ($000) $1,286,737 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 76,899,616 Value ($000) $988,929 Avg Close $10.03 Range $8.83 - $11.00