BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,921 Value ($000) $86,786 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,879,690 Value ($000) $96,973 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,100,071 Value ($000) $99,375 Avg Close $41.45 Range $32.53 - $47.16
Q4 2022
Shares 1,858,364 Value ($000) $61,549 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,635,049 Value ($000) $49,378 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,607,915 Value ($000) $50,054 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,338,366 Value ($000) $96,387 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,403,431 Value ($000) $106,929 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,045,974 Value ($000) $129,302 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,329,154 Value ($000) $96,031 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,333,385 Value ($000) $128,969 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,770,978 Value ($000) $144,608 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,584,116 Value ($000) $110,431 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,114,016 Value ($000) $121,458 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,427,833 Value ($000) $72,773 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,621,839 Value ($000) $127,561 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,375,292 Value ($000) $127,627 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 5,431,842 Value ($000) $157,523 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,032,012 Value ($000) $221,603 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 7,084,502 Value ($000) $174,562 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 7,271,486 Value ($000) $214,218 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,607,881 Value ($000) $214,466 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,875,705 Value ($000) $236,192 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,035,213 Value ($000) $296,239 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,121,051 Value ($000) $256,467 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,028,212 Value ($000) $219,024 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 8,057,360 Value ($000) $190,073 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,587,123 Value ($000) $211,875 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 12,075,903 Value ($000) $188,988 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 10,918,739 Value ($000) $144,892 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 10,879,147 Value ($000) $147,086 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 10,148,439 Value ($000) $170,798 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 11,237,113 Value ($000) $175,074 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 11,808,315 Value ($000) $200,978 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 12,260,118 Value ($000) $188,683 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 10,982,891 Value ($000) $196,484 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 11,723,117 Value ($000) $199,879 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 11,317,464 Value ($000) $173,949 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 9,590,716 Value ($000) $164,960 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 10,361,693 Value ($000) $161,332 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 10,541,880 Value ($000) $145,478 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 10,925,681 Value ($000) $140,504 Avg Close $10.03 Range $8.83 - $11.00