BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,779 Value ($000) $1,033 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 19,183 Value ($000) $908 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,906 Value ($000) $789 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,740 Value ($000) $780 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,981 Value ($000) $714 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,736 Value ($000) $825 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,277 Value ($000) $769 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,222 Value ($000) $849 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 26,283 Value ($000) $754 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,237 Value ($000) $464 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,355 Value ($000) $475 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 8,260 Value ($000) $340 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,992 Value ($000) $400 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,901 Value ($000) $590 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,217 Value ($000) $670 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,892 Value ($000) $654 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,881 Value ($000) $512 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,891 Value ($000) $455 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 20,971 Value ($000) $498 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 26,823 Value ($000) $569 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 33,515 Value ($000) $1,180 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 33,307 Value ($000) $972 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 29,186 Value ($000) $846 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 26,122 Value ($000) $721 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 23,630 Value ($000) $582 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 34,876 Value ($000) $1,027 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 33,202 Value ($000) $1,056 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 33,911 Value ($000) $1,017 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 32,428 Value ($000) $1,035 Avg Close $22.78 Range $20.73 - $24.88