BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,259 Value ($000) $564 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,608 Value ($000) $547 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,651 Value ($000) $504 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,040 Value ($000) $419 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,793 Value ($000) $430 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,793 Value ($000) $389 Avg Close $38.77 Range $33.93 - $42.91
Q2 2018
Shares 1,472 Value ($000) $41 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,812 Value ($000) $54 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,866 Value ($000) $55 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,366 Value ($000) $60 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,972 Value ($000) $48 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,472 Value ($000) $35 Avg Close $19.38 Range $17.95 - $21.11