BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $17 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 400 Value ($000) $18 Avg Close $42.83 Range $37.64 - $46.73
Q1 2022
Shares 60,000 Value ($000) $2,473 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 203,863 Value ($000) $9,070 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 204,083 Value ($000) $8,663 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 183,983 Value ($000) $7,586 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 183,983 Value ($000) $7,118 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 185,385 Value ($000) $6,240 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 108,755 Value ($000) $2,620 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 109,605 Value ($000) $2,603 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 217,125 Value ($000) $4,610 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 228,205 Value ($000) $8,037 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 232,878 Value ($000) $6,793 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 223,933 Value ($000) $6,494 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 228,998 Value ($000) $6,318 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 225,808 Value ($000) $5,564 Avg Close $22.80 Range $19.12 - $25.84