BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,080 Value ($000) $50,645 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,100,922 Value ($000) $56,763 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 867,046 Value ($000) $41,004 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,203,444 Value ($000) $50,159 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,123,949 Value ($000) $49,774 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 1,127,497 Value ($000) $44,817 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,342,347 Value ($000) $50,540 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,184,967 Value ($000) $39,897 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,144,274 Value ($000) $30,965 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,279,062 Value ($000) $36,745 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 754,809 Value ($000) $21,572 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 488,289 Value ($000) $16,222 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 432,983 Value ($000) $13,116 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 949,548 Value ($000) $29,567 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 813,746 Value ($000) $33,578 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 652,834 Value ($000) $29,013 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 787,624 Value ($000) $33,502 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 601,493 Value ($000) $25,073 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 699,302 Value ($000) $26,943 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 378,696 Value ($000) $11,478 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 498,503 Value ($000) $12,008 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 380,553 Value ($000) $9,038 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 229,937 Value ($000) $4,881 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 430,022 Value ($000) $15,145 Avg Close $27.79 Range $23.31 - $30.83